MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,952 Value ($000) $325 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 3,242 Value ($000) $147 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 507 Value ($000) $24 Avg Close $53.62 Range $46.02 - $61.69
Q3 2018
Shares 5,074 Value ($000) $312 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 207 Value ($000) $14 Avg Close $54.34 Range $47.81 - $61.41