MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 200 Value ($000) $11 Avg Close $45.94 Range $42.87 - $50.81
Q1 2019
Shares 200 Value ($000) $12 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 200 Value ($000) $11 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 200 Value ($000) $12 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 200 Value ($000) $14 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 200 Value ($000) $15 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 200 Value ($000) $16 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 200 Value ($000) $16 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 200 Value ($000) $17 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 200 Value ($000) $19 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 200 Value ($000) $19 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 200 Value ($000) $22 Avg Close $80.26 Range $70.48 - $88.06