MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 43 Value ($000) $0 Avg Close $48.53 Range $43.35 - $51.90
Q4 2024
Shares 18 Value ($000) $0 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 13 Value ($000) $0 Avg Close $50.92 Range $47.12 - $55.40
Q1 2024
Shares 7 Value ($000) $0 Avg Close $59.43 Range $55.06 - $64.25
Q3 2022
Shares 6 Value ($000) $0 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 18 Value ($000) $1 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 16 Value ($000) $1 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 16 Value ($000) $1 Avg Close $40.32 Range $37.22 - $43.53