MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620,261 Value ($000) $28,954 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 591,259 Value ($000) $26,754 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 563,440 Value ($000) $27,096 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 554,682 Value ($000) $33,764 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 550,539 Value ($000) $31,557 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 541,860 Value ($000) $31,168 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 534,274 Value ($000) $27,157 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 509,416 Value ($000) $34,258 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 505,443 Value ($000) $30,938 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 505,140 Value ($000) $32,122 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 495,512 Value ($000) $32,625 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 509,918 Value ($000) $26,353 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 502,672 Value ($000) $25,898 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 496,265 Value ($000) $23,816 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 486,215 Value ($000) $26,504 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 474,659 Value ($000) $25,337 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 459,223 Value ($000) $21,285 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 446,957 Value ($000) $20,730 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 431,433 Value ($000) $23,164 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 424,100 Value ($000) $21,693 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 411,280 Value ($000) $18,586 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 314,583 Value ($000) $10,557 Avg Close $31.40 Range $27.95 - $34.15