MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,300 Value ($000) $241 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 4,000 Value ($000) $246 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 4,000 Value ($000) $272 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 4,000 Value ($000) $301 Avg Close $64.84 Range $58.65 - $69.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,300	$241	$50.85	$44.93 - $55.74
Q3 2018	4,000	$246	$54.30	$50.47 - $58.20
Q2 2018	4,000	$272	$54.34	$47.81 - $61.41
Q1 2018	4,000	$301	$64.84	$58.65 - $69.50