MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 30 Value ($000) $2 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 30 Value ($000) $2 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 30 Value ($000) $2 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 30 Value ($000) $2 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 30 Value ($000) $2 Avg Close $55.38 Range $50.71 - $59.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	30	$2	$56.22	$49.72 - $66.75
Q2 2015	30	$2	$57.32	$53.90 - $60.90
Q1 2015	30	$2	$57.78	$54.97 - $60.37
Q4 2014	30	$2	$56.57	$50.37 - $59.37
Q3 2014	30	$2	$55.38	$50.71 - $59.21