MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,477 Value ($000) $248 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 7,622 Value ($000) $403 Avg Close $44.64 Range $41.06 - $48.65

Q3 2021

Shares 7,996 Value ($000) $366 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 6,089 Value ($000) $315 Avg Close $48.62 Range $43.37 - $53.51

Q4 2019

Shares 13,543 Value ($000) $730 Avg Close $45.94 Range $42.87 - $50.81

Q2 2015

Shares 20 Value ($000) $1 Avg Close $57.32 Range $53.90 - $60.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,477	$248	$47.91	$44.30 - $51.76
Q1 2022	7,622	$403	$44.64	$41.06 - $48.65
Q3 2021	7,996	$366	$42.65	$39.00 - $47.25
Q2 2021	6,089	$315	$48.62	$43.37 - $53.51
Q4 2019	13,543	$730	$45.94	$42.87 - $50.81
Q2 2015	20	$1	$57.32	$53.90 - $60.90