MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,325 Value ($000) $276 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 8,400 Value ($000) $586 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 10,425 Value ($000) $776 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 13,200 Value ($000) $984 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 13,600 Value ($000) $1,012 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 22,125 Value ($000) $1,641 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 22,125 Value ($000) $1,302 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 22,125 Value ($000) $1,242 Avg Close $39.85 Range $36.77 - $42.27