MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 208 Value ($000) $12 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 179 Value ($000) $10 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 203 Value ($000) $10 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 409 Value ($000) $28 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 83 Value ($000) $5 Avg Close $55.95 Range $51.69 - $60.11
Q3 2022
Shares 38 Value ($000) $1 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 38 Value ($000) $2 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 37 Value ($000) $2 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 37 Value ($000) $1 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 37 Value ($000) $1 Avg Close $42.65 Range $39.00 - $47.25
Q3 2018
Shares 45 Value ($000) $3 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 45 Value ($000) $3 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 45 Value ($000) $3 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 90 Value ($000) $7 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 45 Value ($000) $4 Avg Close $70.63 Range $65.16 - $75.37