MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,399 Value ($000) $1,466 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 29,283 Value ($000) $1,325 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 24,215 Value ($000) $1,164 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 19,606 Value ($000) $1,193 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 28,542 Value ($000) $1,636 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 30,362 Value ($000) $1,746 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 25,433 Value ($000) $1,293 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 16,022 Value ($000) $1,077 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 17,617 Value ($000) $1,078 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 16,952 Value ($000) $1,078 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 12,643 Value ($000) $1 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 12,403 Value ($000) $1 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 9,570 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 8,443 Value ($000) $405 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 6,687 Value ($000) $365 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 7,041 Value ($000) $376 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 6,482 Value ($000) $300 Avg Close $40.32 Range $37.22 - $43.53