MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,969 Value ($000) $270 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 5,757 Value ($000) $277 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 5,549 Value ($000) $338 Avg Close $55.69 Range $50.05 - $62.82
Q1 2018
Shares 18 Value ($000) $1 Avg Close $64.84 Range $58.65 - $69.50