MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 80,000 Value ($000) $4,897 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 412,304 Value ($000) $26,218 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 210,000 Value ($000) $13,826 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 28,000 Value ($000) $1,447 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 181,182 Value ($000) $9,334 Avg Close $46.45 Range $42.16 - $50.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	80,000	$4,897	$55.95	$51.69 - $60.11
Q3 2023	412,304	$26,218	$60.14	$57.17 - $65.40
Q2 2023	210,000	$13,826	$56.78	$47.15 - $62.85
Q1 2023	28,000	$1,447	$47.20	$44.09 - $51.17
Q4 2022	181,182	$9,334	$46.45	$42.16 - $50.65