MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 122,100 Value ($000) $5,525 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 80,300 Value ($000) $3,862 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 78,700 Value ($000) $4,790 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 125,600 Value ($000) $7,199 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 174,000 Value ($000) $10,008 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 128,200 Value ($000) $6,516 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 122,300 Value ($000) $8,225 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 41,600 Value ($000) $2,546 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 40,300 Value ($000) $2,563 Avg Close $60.14 Range $57.17 - $65.40
Q1 2023
Shares 57,300 Value ($000) $2,961 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 63,800 Value ($000) $3,287 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 63,200 Value ($000) $3,033 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 22,700 Value ($000) $1,237 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 6,500 Value ($000) $347 Avg Close $44.64 Range $41.06 - $48.65
Q3 2021
Shares 64,100 Value ($000) $2,973 Avg Close $42.65 Range $39.00 - $47.25
Q4 2020
Shares 6,600 Value ($000) $298 Avg Close $35.88 Range $28.16 - $42.32
Q1 2020
Shares 32,400 Value ($000) $1,264 Avg Close $43.72 Range $29.60 - $53.30