MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,882 Value ($000) $809 Avg Close $48.53 Range $43.35 - $51.90
Q2 2024
Shares 62,871 Value ($000) $3,196 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 62,871 Value ($000) $4,228 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 62,871 Value ($000) $3,848 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 62,871 Value ($000) $3,963 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 387,011 Value ($000) $25,396 Avg Close $56.78 Range $47.15 - $62.85
Q1 2020
Shares 328,278 Value ($000) $12,806 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 328,278 Value ($000) $17,694 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 274,046 Value ($000) $15,758 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 259,970 Value ($000) $14,558 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 239,960 Value ($000) $14,314 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 230,060 Value ($000) $13,767 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 219,742 Value ($000) $13,514 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 221,617 Value ($000) $15,034 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 206,618 Value ($000) $15,565 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 195,840 Value ($000) $16,073 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 176,204 Value ($000) $14,334 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 169,213 Value ($000) $14,630 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 163,664 Value ($000) $15,641 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 152,780 Value ($000) $14,867 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 142,537 Value ($000) $15,651 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 131,075 Value ($000) $13,256 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 103,390 Value ($000) $9,944 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 98,901 Value ($000) $9,289 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 92,342 Value ($000) $7,666 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 78,593 Value ($000) $5,486 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 66,420 Value ($000) $4,945 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 56,647 Value ($000) $4,221 Avg Close $56.57 Range $50.37 - $59.37