MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,964,156 Value ($000) $91,687 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 1,856,671 Value ($000) $84,014 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 1,976,011 Value ($000) $95,026 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 1,475,910 Value ($000) $89,839 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 1,229,181 Value ($000) $70,457 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 853,235 Value ($000) $49,078 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 901,235 Value ($000) $45,810 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 584,012 Value ($000) $39,275 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 468,183 Value ($000) $28,657 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 577,097 Value ($000) $36,698 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 612,855 Value ($000) $40,350 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 495,324 Value ($000) $25,598 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 426,971 Value ($000) $21,998 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 472,248 Value ($000) $22,664 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 386,462 Value ($000) $21,066 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 480,762 Value ($000) $25,665 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 620,711 Value ($000) $28,770 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 535,434 Value ($000) $24,833 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 493,420 Value ($000) $26,492 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 453,836 Value ($000) $23,214 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 576,088 Value ($000) $26,034 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 487,970 Value ($000) $16,377 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 709,494 Value ($000) $24,378 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 819,430 Value ($000) $31,965 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 585,523 Value ($000) $31,560 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 378,216 Value ($000) $21,747 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 296,895 Value ($000) $16,626 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 245,466 Value ($000) $14,642 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 109,557 Value ($000) $6,154 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 84,498 Value ($000) $5,197 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 142,297 Value ($000) $9,682 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 104,493 Value ($000) $7,872 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 133,885 Value ($000) $10,989 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 58,892 Value ($000) $4,808 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 80,956 Value ($000) $6,990 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 59,567 Value ($000) $5,701 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 51,453 Value ($000) $5,006 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 41,963 Value ($000) $4,608 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 159,708 Value ($000) $16,151 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 84,656 Value ($000) $8,142 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 89,232 Value ($000) $8,381 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 87,220 Value ($000) $7,240 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 82,136 Value ($000) $5,734 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 141,671 Value ($000) $10,548 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 244,218 Value ($000) $18,198 Avg Close $56.57 Range $50.37 - $59.37