MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,330 Value ($000) $574 Avg Close $54.30 Range $50.47 - $58.20
Q3 2017
Shares 9,215 Value ($000) $752 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 4,686 Value ($000) $405 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 5,276 Value ($000) $505 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 10,880 Value ($000) $1,059 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 23,132 Value ($000) $2,540 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 20,335 Value ($000) $2,056 Avg Close $77.31 Range $71.59 - $82.11
Q4 2015
Shares 4,466 Value ($000) $419 Avg Close $70.26 Range $60.82 - $74.64
Q2 2015
Shares 8,000 Value ($000) $558 Avg Close $57.32 Range $53.90 - $60.90
Q3 2014
Shares 38,249 Value ($000) $2,847 Avg Close $55.38 Range $50.71 - $59.21