MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,934 Value ($000) $284 Avg Close $50.92 Range $47.12 - $55.40
Q4 2023
Shares 177,690 Value ($000) $10,876 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 40,043 Value ($000) $2,546 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 28,641 Value ($000) $1,886 Avg Close $56.78 Range $47.15 - $62.85
Q4 2022
Shares 54,253 Value ($000) $2,795 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 93,226 Value ($000) $4,474 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 6,329 Value ($000) $345 Avg Close $47.91 Range $44.30 - $51.76
Q2 2018
Shares 3,823 Value ($000) $260 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 5,452 Value ($000) $411 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 7,186 Value ($000) $590 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 7,451 Value ($000) $608 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 62,257 Value ($000) $5,375 Avg Close $74.07 Range $68.50 - $78.15
Q3 2016
Shares 140,968 Value ($000) $15,478 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 68,397 Value ($000) $6,917 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 105,511 Value ($000) $10,148 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 151,853 Value ($000) $14,262 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 199,620 Value ($000) $16,572 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 523,742 Value ($000) $36,562 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 664,610 Value ($000) $49,480 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 327,679 Value ($000) $24,419 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 565,377 Value ($000) $42,087 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 862,023 Value ($000) $63,928 Avg Close $48.64 Range $42.63 - $57.23