MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,057 Value ($000) $313 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 5,393 Value ($000) $278 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 5,032 Value ($000) $242 Avg Close $48.73 Range $42.31 - $53.89

Q3 2018

Shares 564 Value ($000) $35 Avg Close $54.30 Range $50.47 - $58.20

Q1 2018

Shares 736 Value ($000) $55 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 620 Value ($000) $51 Avg Close $65.25 Range $61.72 - $68.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,057	$313	$47.20	$44.09 - $51.17
Q4 2022	5,393	$278	$46.45	$42.16 - $50.65
Q3 2022	5,032	$242	$48.73	$42.31 - $53.89
Q3 2018	564	$35	$54.30	$50.47 - $58.20
Q1 2018	736	$55	$64.84	$58.65 - $69.50
Q4 2017	620	$51	$65.25	$61.72 - $68.38