MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 27,901 Value ($000) $2,069 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 27,446 Value ($000) $1,615 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 27,384 Value ($000) $1,538 Avg Close $39.85 Range $36.77 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	27,901	$2,069	$48.64	$42.63 - $57.23
Q1 2014	27,446	$1,615	$41.92	$38.09 - $44.55
Q4 2013	27,384	$1,538	$39.85	$36.77 - $42.27