MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 56 Value ($000) $3 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 56 Value ($000) $3 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 56 Value ($000) $3 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 56 Value ($000) $3 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 56 Value ($000) $3 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 56 Value ($000) $3 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 56 Value ($000) $2 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 56 Value ($000) $2 Avg Close $34.73 Range $29.20 - $41.99