MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,396 Value ($000) $2,026 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 182,856 Value ($000) $8,274 Avg Close $48.53 Range $43.35 - $51.90

Q3 2024

Shares 11,706 Value ($000) $673 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 106,982 Value ($000) $5,438 Avg Close $54.56 Range $46.70 - $65.13

Q4 2023

Shares 20,808 Value ($000) $1,274 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 18,788 Value ($000) $1,195 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 26,503 Value ($000) $1,745 Avg Close $56.78 Range $47.15 - $62.85

Q4 2022

Shares 14,093 Value ($000) $726 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 18,110 Value ($000) $869 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 13,665 Value ($000) $745 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 14,909 Value ($000) $796 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 86,421 Value ($000) $4,006 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 6,170 Value ($000) $286 Avg Close $42.65 Range $39.00 - $47.25

Q3 2020

Shares 31,254 Value ($000) $1,049 Avg Close $31.40 Range $27.95 - $34.15

Q2 2019

Shares 88,720 Value ($000) $4,968 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 23,600 Value ($000) $1,408 Avg Close $51.32 Range $45.87 - $55.77

Q3 2018

Shares 36,356 Value ($000) $2,236 Avg Close $54.30 Range $50.47 - $58.20

Q3 2017

Shares 13,696 Value ($000) $1,118 Avg Close $70.63 Range $65.16 - $75.37

Q2 2016

Shares 29,700 Value ($000) $3,004 Avg Close $77.31 Range $71.59 - $82.11

Q3 2015

Shares 2,700 Value ($000) $224 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 3,600 Value ($000) $251 Avg Close $57.32 Range $53.90 - $60.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,396	$2,026	$45.79	$42.50 - $48.69
Q3 2025	182,856	$8,274	$48.53	$43.35 - $51.90
Q3 2024	11,706	$673	$50.92	$47.12 - $55.40
Q2 2024	106,982	$5,438	$54.56	$46.70 - $65.13
Q4 2023	20,808	$1,274	$55.95	$51.69 - $60.11
Q3 2023	18,788	$1,195	$60.14	$57.17 - $65.40
Q2 2023	26,503	$1,745	$56.78	$47.15 - $62.85
Q4 2022	14,093	$726	$46.45	$42.16 - $50.65
Q3 2022	18,110	$869	$48.73	$42.31 - $53.89
Q2 2022	13,665	$745	$47.91	$44.30 - $51.76
Q1 2022	14,909	$796	$44.64	$41.06 - $48.65
Q4 2021	86,421	$4,006	$40.32	$37.22 - $43.53
Q3 2021	6,170	$286	$42.65	$39.00 - $47.25
Q3 2020	31,254	$1,049	$31.40	$27.95 - $34.15
Q2 2019	88,720	$4,968	$48.86	$44.80 - $53.71
Q1 2019	23,600	$1,408	$51.32	$45.87 - $55.77
Q3 2018	36,356	$2,236	$54.30	$50.47 - $58.20
Q3 2017	13,696	$1,118	$70.63	$65.16 - $75.37
Q2 2016	29,700	$3,004	$77.31	$71.59 - $82.11
Q3 2015	2,700	$224	$56.22	$49.72 - $66.75
Q2 2015	3,600	$251	$57.32	$53.90 - $60.90