MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,498 Value ($000) $294 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 7,074 Value ($000) $340 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 6,992 Value ($000) $426 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 6,988 Value ($000) $401 Avg Close $55.94 Range $50.26 - $62.21