MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,300 Value ($000) $783 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 17,300 Value ($000) $832 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 17,300 Value ($000) $1,053 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 17,300 Value ($000) $992 Avg Close $55.94 Range $50.26 - $62.21
Q4 2023
Shares 16,330 Value ($000) $1,000 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 16,330 Value ($000) $1,038 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 16,330 Value ($000) $1,075 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 16,330 Value ($000) $844 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 22,220 Value ($000) $1,145 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 22,220 Value ($000) $1,066 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 22,220 Value ($000) $1,211 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 22,220 Value ($000) $1,186 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 22,220 Value ($000) $1,030 Avg Close $40.32 Range $37.22 - $43.53
Q3 2020
Shares 18,200 Value ($000) $611 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 18,200 Value ($000) $625 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 18,200 Value ($000) $710 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 18,200 Value ($000) $981 Avg Close $45.94 Range $42.87 - $50.81