MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,911 Value ($000) $1,487 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 35,171 Value ($000) $2,141 Avg Close $55.69 Range $50.05 - $62.82

Q3 2023

Shares 3,412 Value ($000) $217 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 3,122 Value ($000) $206 Avg Close $56.78 Range $47.15 - $62.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,911	$1,487	$53.62	$46.02 - $61.69
Q1 2025	35,171	$2,141	$55.69	$50.05 - $62.82
Q3 2023	3,412	$217	$60.14	$57.17 - $65.40
Q2 2023	3,122	$206	$56.78	$47.15 - $62.85