MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,202 Value ($000) $869 Avg Close $48.53 Range $43.35 - $51.90
Q1 2025
Shares 39,300 Value ($000) $2,392 Avg Close $55.69 Range $50.05 - $62.82
Q3 2024
Shares 26,200 Value ($000) $1,507 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 4,500 Value ($000) $229 Avg Close $54.56 Range $46.70 - $65.13
Q4 2023
Shares 12,800 Value ($000) $783 Avg Close $55.95 Range $51.69 - $60.11
Q2 2023
Shares 17,077 Value ($000) $1,124 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 5,666 Value ($000) $293 Avg Close $47.20 Range $44.09 - $51.17
Q4 2021
Shares 7,155 Value ($000) $332 Avg Close $40.32 Range $37.22 - $43.53
Q1 2021
Shares 12,200 Value ($000) $624 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 13,000 Value ($000) $587 Avg Close $35.88 Range $28.16 - $42.32
Q2 2020
Shares 10,000 Value ($000) $344 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 5,800 Value ($000) $226 Avg Close $43.72 Range $29.60 - $53.30
Q4 2018
Shares 10,993 Value ($000) $617 Avg Close $50.85 Range $44.93 - $55.74
Q1 2018
Shares 9,000 Value ($000) $678 Avg Close $64.84 Range $58.65 - $69.50
Q3 2017
Shares 56,700 Value ($000) $4,629 Avg Close $70.63 Range $65.16 - $75.37