MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 258 Value ($000) $18 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 663 Value ($000) $50 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 753 Value ($000) $62 Avg Close $65.25 Range $61.72 - $68.38
Q2 2017
Shares 1,223 Value ($000) $106 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 2,183 Value ($000) $240 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 2,567 Value ($000) $250 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 2,183 Value ($000) $240 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 2,183 Value ($000) $221 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 2,183 Value ($000) $210 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 2,148 Value ($000) $202 Avg Close $70.26 Range $60.82 - $74.64