MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 233 Value ($000) $13,051 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 260 Value ($000) $15,540 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 485 Value ($000) $27,268 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 483 Value ($000) $29,744 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 482 Value ($000) $32,778 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 484 Value ($000) $36 Avg Close $64.84 Range $58.65 - $69.50
Q2 2009
Shares 7,801 Value ($000) $330 Avg Close — Range —
Q1 2009
Shares 7,673 Value ($000) $263 Avg Close — Range —