MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 704 Value ($000) $37,560 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 757 Value ($000) $35,082 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 702 Value ($000) $32,566 Avg Close $42.65 Range $39.00 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	704	$37,560	$44.64	$41.06 - $48.65
Q4 2021	757	$35,082	$40.32	$37.22 - $43.53
Q3 2021	702	$32,566	$42.65	$39.00 - $47.25