MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031 Value ($000) $48 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 5,052 Value ($000) $229 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 49,019 Value ($000) $2,357 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 2,853 Value ($000) $174 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 9,786 Value ($000) $561 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 7,446 Value ($000) $428 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 5,182 Value ($000) $263 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 25,374 Value ($000) $1,706 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 19,692 Value ($000) $1,205 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 41,239 Value ($000) $2,622 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 29,582 Value ($000) $1,948 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 26,886 Value ($000) $1,389 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 36,189 Value ($000) $136 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 39,036 Value ($000) $1,873 Avg Close $48.73 Range $42.31 - $53.89
Q2 2017
Shares 100 Value ($000) $8,561 Avg Close $74.07 Range $68.50 - $78.15