MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,010 Value ($000) $621 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 12,010 Value ($000) $619 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 12,010 Value ($000) $576 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 11,260 Value ($000) $614 Avg Close $47.91 Range $44.30 - $51.76

Q1 2021

Shares 4,469 Value ($000) $229 Avg Close $42.28 Range $37.80 - $48.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,010	$621	$47.20	$44.09 - $51.17
Q4 2022	12,010	$619	$46.45	$42.16 - $50.65
Q3 2022	12,010	$576	$48.73	$42.31 - $53.89
Q2 2022	11,260	$614	$47.91	$44.30 - $51.76
Q1 2021	4,469	$229	$42.28	$37.80 - $48.83