MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,556 Value ($000) $866 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 17,391 Value ($000) $787 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 16,548 Value ($000) $796 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 16,163 Value ($000) $984 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 14,377 Value ($000) $824 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 12,958 Value ($000) $745 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 12,934 Value ($000) $657 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 12,372 Value ($000) $832 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 11,458 Value ($000) $701 Avg Close $55.95 Range $51.69 - $60.11
Q1 2021
Shares 9,815 Value ($000) $583 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 8,108 Value ($000) $366 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 6,823 Value ($000) $229 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 5,633 Value ($000) $194 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 8,158 Value ($000) $318 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 2,671 Value ($000) $144 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 5,604 Value ($000) $322 Avg Close $45.80 Range $42.00 - $49.46