MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,410 Value ($000) $112 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 3,798 Value ($000) $172 Avg Close $48.53 Range $43.35 - $51.90

Q3 2016

Shares 24,538 Value ($000) $2,694 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 8,309 Value ($000) $840 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 67,129 Value ($000) $6,456 Avg Close $69.85 Range $63.13 - $76.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,410	$112	$45.79	$42.50 - $48.69
Q3 2025	3,798	$172	$48.53	$43.35 - $51.90
Q3 2016	24,538	$2,694	$80.26	$70.48 - $88.06
Q2 2016	8,309	$840	$77.31	$71.59 - $82.11
Q1 2016	67,129	$6,456	$69.85	$63.13 - $76.17