MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4 Value ($000) $0 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 4 Value ($000) $0 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 4 Value ($000) $0 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 4 Value ($000) $0 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 4 Value ($000) $0 Avg Close $54.30 Range $50.47 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4	$0	$45.80	$42.00 - $49.46
Q2 2019	4	$0	$48.86	$44.80 - $53.71
Q1 2019	4	$0	$51.32	$45.87 - $55.77
Q4 2018	4	$0	$50.85	$44.93 - $55.74
Q3 2018	4	$0	$54.30	$50.47 - $58.20