MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,843 Value ($000) $20,579 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 88,716 Value ($000) $4,014 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 9,206 Value ($000) $443 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 23,134 Value ($000) $1,408 Avg Close $55.69 Range $50.05 - $62.82
Q3 2024
Shares 7,110 Value ($000) $409 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 29,072 Value ($000) $1,478 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 253,639 Value ($000) $17,057 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 1,237,991 Value ($000) $75,777 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 1,336,782 Value ($000) $85,006 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 923,547 Value ($000) $60,806 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 224,971 Value ($000) $11,627 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 227,659 Value ($000) $11,729 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 197,934 Value ($000) $9,498 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 342,359 Value ($000) $18,662 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 430,996 Value ($000) $23,007 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 352,957 Value ($000) $16,360 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 250,370 Value ($000) $11,612 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 299,918 Value ($000) $16,103 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 264,012 Value ($000) $13,504 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 92,788 Value ($000) $4,193 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 41,421 Value ($000) $1,390 Avg Close $31.40 Range $27.95 - $34.15
Q1 2020
Shares 11,116 Value ($000) $434 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 238,015 Value ($000) $12,829 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 365,535 Value ($000) $21,018 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 553,972 Value ($000) $31,023 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 458,635 Value ($000) $27,358 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 480,765 Value ($000) $27,000 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 541,764 Value ($000) $33,318 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 393,534 Value ($000) $26,777 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 70,337 Value ($000) $5,298 Avg Close $64.84 Range $58.65 - $69.50