MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 837,652 Value ($000) $56,994 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 748,317 Value ($000) $56,371 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 680,231 Value ($000) $55,827 Avg Close $65.25 Range $61.72 - $68.38

Q3 2017

Shares 581,698 Value ($000) $47,490 Avg Close $70.63 Range $65.16 - $75.37

Q2 2017

Shares 407,306 Value ($000) $35,166 Avg Close $74.07 Range $68.50 - $78.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	837,652	$56,994	$54.34	$47.81 - $61.41
Q1 2018	748,317	$56,371	$64.84	$58.65 - $69.50
Q4 2017	680,231	$55,827	$65.25	$61.72 - $68.38
Q3 2017	581,698	$47,490	$70.63	$65.16 - $75.37
Q2 2017	407,306	$35,166	$74.07	$68.50 - $78.15