MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,495 Value ($000) $583 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 12,741 Value ($000) $577 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 11,688 Value ($000) $562 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 12,732 Value ($000) $775 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 12,211 Value ($000) $700 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 16,408 Value ($000) $944 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 16,942 Value ($000) $861 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 15,923 Value ($000) $1,071 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 16,724 Value ($000) $1,024 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 15,869 Value ($000) $1,009 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 15,780 Value ($000) $1,039 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 16,535 Value ($000) $855 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 15,571 Value ($000) $802 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 15,202 Value ($000) $730 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 15,925 Value ($000) $868 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 12,573 Value ($000) $671 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 10,797 Value ($000) $500 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 10,201 Value ($000) $473 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 9,968 Value ($000) $535 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 9,939 Value ($000) $508 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 8,918 Value ($000) $403 Avg Close $35.88 Range $28.16 - $42.32
Q3 2018
Shares 4,415 Value ($000) $272 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 4,415 Value ($000) $300 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 5,565 Value ($000) $419 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 5,565 Value ($000) $457 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 5,565 Value ($000) $454 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 6,183 Value ($000) $534 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 5,565 Value ($000) $533 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 5,565 Value ($000) $542 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 5,665 Value ($000) $622 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 5,665 Value ($000) $573 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 5,665 Value ($000) $545 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 5,665 Value ($000) $532 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 7,968 Value ($000) $662 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 8,038 Value ($000) $598 Avg Close $57.32 Range $53.90 - $60.90