MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,390 Value ($000) $345 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 27,825 Value ($000) $1,259 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 29,243 Value ($000) $1,406 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 23,488 Value ($000) $1,430 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 35,375 Value ($000) $2,028 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 33,397 Value ($000) $1,921 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 35,935 Value ($000) $1,827 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 37,134 Value ($000) $2,497 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 23,086 Value ($000) $1,413 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 29,917 Value ($000) $1,902 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 34,335 Value ($000) $2,261 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 193,650 Value ($000) $10,008 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 34,883 Value ($000) $2 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 34,669 Value ($000) $1,663 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 33,175 Value ($000) $1,808 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 33,501 Value ($000) $1,788 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 284,528 Value ($000) $13,188 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 35,700 Value ($000) $1,656 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 37,245 Value ($000) $2,000 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 250,973 Value ($000) $12,837 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 231,872 Value ($000) $10,479 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 255,126 Value ($000) $8,563 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 39,975 Value ($000) $1,374 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 178,463 Value ($000) $6,968 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 38,500 Value ($000) $2,075 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 33,762 Value ($000) $1,941 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 61,316 Value ($000) $3,434 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 53,968 Value ($000) $3,219 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 55,504 Value ($000) $3,117 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 349,596 Value ($000) $21,399 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 327,763 Value ($000) $22,301 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 317,453 Value ($000) $23,914 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 18,865 Value ($000) $1,548 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 14,332 Value ($000) $1,170 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 14,227 Value ($000) $1,228 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 11,667 Value ($000) $1,117 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 11,834 Value ($000) $1,152 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 12,204 Value ($000) $1,340 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 12,944 Value ($000) $1,308 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 12,974 Value ($000) $1,248 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 13,516 Value ($000) $1,269 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 14,284 Value ($000) $1,186 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 48,635 Value ($000) $3,395 Avg Close $57.32 Range $53.90 - $60.90