MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 270 Value ($000) $23 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 270 Value ($000) $25 Avg Close $77.75 Range $74.81 - $81.19

Q4 2015

Shares 270 Value ($000) $25 Avg Close $70.26 Range $60.82 - $74.64

Q3 2015

Shares 270 Value ($000) $22 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 270 Value ($000) $19 Avg Close $57.32 Range $53.90 - $60.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	270	$23	$74.07	$68.50 - $78.15
Q1 2017	270	$25	$77.75	$74.81 - $81.19
Q4 2015	270	$25	$70.26	$60.82 - $74.64
Q3 2015	270	$22	$56.22	$49.72 - $66.75
Q2 2015	270	$19	$57.32	$53.90 - $60.90