MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,644 Value ($000) $1,804 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 38,668 Value ($000) $1,750 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 36,314 Value ($000) $1,746 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 35,143 Value ($000) $2,139 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 34,293 Value ($000) $1,966 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 32,426 Value ($000) $1,865 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 21,206 Value ($000) $1,078 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 11,850 Value ($000) $797 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 11,589 Value ($000) $709 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 11,415 Value ($000) $726 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 9,556 Value ($000) $629 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 9,411 Value ($000) $486 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 8,632 Value ($000) $445 Avg Close $46.45 Range $42.16 - $50.65