MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,400 Value ($000) $328 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 11,160 Value ($000) $602 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 13,420 Value ($000) $772 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 14,615 Value ($000) $818 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 15,030 Value ($000) $897 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 14,170 Value ($000) $796 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 15,285 Value ($000) $940 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 15,230 Value ($000) $1,036 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 14,855 Value ($000) $1,119 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 12,622 Value ($000) $1,036 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 14,150 Value ($000) $1,155 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 14,175 Value ($000) $1,224 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 13,293 Value ($000) $1,272 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 12,443 Value ($000) $1,211 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 9,208 Value ($000) $1,011 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 3,025 Value ($000) $306 Avg Close $77.31 Range $71.59 - $82.11