MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,214 Value ($000) $1,277 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 14,888 Value ($000) $716 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 14,888 Value ($000) $906 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 14,888 Value ($000) $853 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 29,775 Value ($000) $1,713 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 29,775 Value ($000) $1,513 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 30,240 Value ($000) $2,034 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 28,739 Value ($000) $1,759 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 31,336 Value ($000) $1,993 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 34,264 Value ($000) $2,256 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 40,311 Value ($000) $2,083 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 38,472 Value ($000) $1,982 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 35,615 Value ($000) $1,709 Avg Close $48.73 Range $42.31 - $53.89
Q4 2019
Shares 18,268 Value ($000) $985 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 14,732 Value ($000) $847 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 13,445 Value ($000) $753 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 21,064 Value ($000) $1,256 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 20,389 Value ($000) $1,145 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 15,772 Value ($000) $970 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 37,580 Value ($000) $2,557 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 47,412 Value ($000) $3,572 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 47,522 Value ($000) $3,900 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 46,673 Value ($000) $3,810 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 34,273 Value ($000) $2,959 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 31,939 Value ($000) $3,057 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 44,466 Value ($000) $4,327 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 59,038 Value ($000) $6,482 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 29,661 Value ($000) $3,000 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 13,640 Value ($000) $1,357 Avg Close $69.85 Range $63.13 - $76.17