MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 616 Value ($000) $50 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 613 Value ($000) $53 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 610 Value ($000) $58 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 607 Value ($000) $59 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 605 Value ($000) $66 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 602 Value ($000) $61 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 600 Value ($000) $58 Avg Close $69.85 Range $63.13 - $76.17