MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,721 Value ($000) $220 Avg Close $45.79 Range $42.50 - $48.69
Q1 2025
Shares 16,600 Value ($000) $1,010 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 11,600 Value ($000) $665 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 12,800 Value ($000) $736 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 27,200 Value ($000) $1,383 Avg Close $54.56 Range $46.70 - $65.13
Q4 2023
Shares 22,978 Value ($000) $1,406 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 11,900 Value ($000) $757 Avg Close $60.14 Range $57.17 - $65.40
Q2 2022
Shares 38,400 Value ($000) $2,093 Avg Close $47.91 Range $44.30 - $51.76
Q3 2018
Shares 5,500 Value ($000) $338 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 6,200 Value ($000) $422 Avg Close $54.34 Range $47.81 - $61.41