MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,442 Value ($000) $210 Avg Close $55.69 Range $50.05 - $62.82
Q4 2023
Shares 4,616 Value ($000) $282 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 14,547 Value ($000) $925 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 24,393 Value ($000) $1,605 Avg Close $56.78 Range $47.15 - $62.85
Q2 2022
Shares 8,464 Value ($000) $461 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 8,729 Value ($000) $466 Avg Close $44.64 Range $41.06 - $48.65
Q3 2021
Shares 10,380 Value ($000) $481 Avg Close $42.65 Range $39.00 - $47.25
Q4 2020
Shares 15,002 Value ($000) $678 Avg Close $35.88 Range $28.16 - $42.32
Q2 2020
Shares 43,025 Value ($000) $1,478 Avg Close $34.73 Range $29.20 - $41.99
Q3 2018
Shares 34,447 Value ($000) $2,119 Avg Close $54.30 Range $50.47 - $58.20
Q4 2017
Shares 31,265 Value ($000) $2,572 Avg Close $65.25 Range $61.72 - $68.38
Q1 2017
Shares 3,777 Value ($000) $361 Avg Close $77.75 Range $74.81 - $81.19
Q2 2016
Shares 38,183 Value ($000) $3,860 Avg Close $77.31 Range $71.59 - $82.11
Q3 2015
Shares 77,295 Value ($000) $6,416 Avg Close $56.22 Range $49.72 - $66.75