MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,811 Value ($000) $245 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 4,817 Value ($000) $324 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 8,766 Value ($000) $537 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 9,289 Value ($000) $591 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 58,394 Value ($000) $3,845 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 54,960 Value ($000) $2,840 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 53,058 Value ($000) $2,734 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 52,980 Value ($000) $2,543 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 44,553 Value ($000) $2,498 Avg Close $47.91 Range $44.30 - $51.76
Q4 2019
Shares 10,001 Value ($000) $550 Avg Close $45.94 Range $42.87 - $50.81