MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,800 Value ($000) $783 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 10,958 Value ($000) $697 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 6,095 Value ($000) $403 Avg Close $56.78 Range $47.15 - $62.85
Q1 2022
Shares 6,231 Value ($000) $318 Avg Close $44.64 Range $41.06 - $48.65
Q2 2021
Shares 33,178 Value ($000) $1,762 Avg Close $48.62 Range $43.37 - $53.51
Q4 2020
Shares 6,259 Value ($000) $311 Avg Close $35.88 Range $28.16 - $42.32
Q2 2020
Shares 67,070 Value ($000) $2,345 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 22,411 Value ($000) $900 Avg Close $43.72 Range $29.60 - $53.30
Q1 2019
Shares 29,800 Value ($000) $1,779 Avg Close $51.32 Range $45.87 - $55.77
Q2 2018
Shares 3,899 Value ($000) $249 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 7,649 Value ($000) $564 Avg Close $64.84 Range $58.65 - $69.50
Q3 2017
Shares 12,432 Value ($000) $993 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 4,505 Value ($000) $389 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 9,655 Value ($000) $924 Avg Close $77.75 Range $74.81 - $81.19