MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 250 Value ($000) $13 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 250 Value ($000) $14 Avg Close $45.80 Range $42.00 - $49.46