MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,209 Value ($000) $743 Avg Close $55.69 Range $50.05 - $62.82
Q2 2024
Shares 19,093 Value ($000) $970 Avg Close $54.56 Range $46.70 - $65.13
Q4 2023
Shares 45,436 Value ($000) $2,781 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 8,879 Value ($000) $565 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 17,711 Value ($000) $1,166 Avg Close $56.78 Range $47.15 - $62.85
Q4 2022
Shares 26,778 Value ($000) $1,380 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 5,989 Value ($000) $287 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 5,808 Value ($000) $317 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 25,276 Value ($000) $1,349 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 15,209 Value ($000) $705 Avg Close $40.32 Range $37.22 - $43.53
Q2 2021
Shares 11,708 Value ($000) $629 Avg Close $48.62 Range $43.37 - $53.51
Q2 2020
Shares 78,008 Value ($000) $2,680 Avg Close $34.73 Range $29.20 - $41.99
Q3 2019
Shares 7,704 Value ($000) $443 Avg Close $45.80 Range $42.00 - $49.46
Q4 2018
Shares 17,775 Value ($000) $998 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 32,345 Value ($000) $1,989 Avg Close $54.30 Range $50.47 - $58.20
Q1 2017
Shares 13,143 Value ($000) $1,258 Avg Close $77.75 Range $74.81 - $81.19