MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,726 Value ($000) $106 Avg Close $54.30 Range $50.47 - $58.20
Q1 2018
Shares 829 Value ($000) $62 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 1,329 Value ($000) $109 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 1,329 Value ($000) $108 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 1,329 Value ($000) $115 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 28 Value ($000) $3 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 28 Value ($000) $3 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 309 Value ($000) $34 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 309 Value ($000) $31 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 409 Value ($000) $39 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 591 Value ($000) $56 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 1,491 Value ($000) $124 Avg Close $56.22 Range $49.72 - $66.75