MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $2 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 52 Value ($000) $2 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 59 Value ($000) $3 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 39 Value ($000) $2 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 39 Value ($000) $2 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 39 Value ($000) $2 Avg Close $50.92 Range $47.12 - $55.40
Q4 2022
Shares 40 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q4 2017
Shares 45 Value ($000) $4 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 115 Value ($000) $9 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 115 Value ($000) $10 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 45 Value ($000) $4 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 45 Value ($000) $4 Avg Close $80.88 Range $74.80 - $88.81